NOF Corporation (4403.T)

JPY 2096.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2193.0 2204.66 2150.66 2196.0 687.3 Thousand
11 Mar, 2024 2208.33 2226.33 2195.33 2216.0 593.1 Thousand
08 Mar, 2024 2200.0 2237.33 2199.0 2226.0 605.7 Thousand
07 Mar, 2024 2266.66 2286.0 2231.66 2233.33 623.4 Thousand
06 Mar, 2024 2197.0 2259.66 2197.0 2242.33 595.8 Thousand
05 Mar, 2024 2203.33 2233.0 2184.0 2211.0 769.5 Thousand
04 Mar, 2024 2255.0 2281.33 2225.33 2233.0 885.6 Thousand
01 Mar, 2024 2241.66 2276.66 2219.33 2238.33 698.7 Thousand
29 Feb, 2024 2240.0 2258.66 2217.33 2243.0 1.01 Million
28 Feb, 2024 2260.66 2275.66 2211.66 2246.0 1.36 Million