NOF Corporation (4403.T)

JPY 2096.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2167.66 2181.66 2148.0 2176.66 1.15 Million
26 Mar, 2024 2180.0 2183.66 2169.0 2172.66 650.7 Thousand
25 Mar, 2024 2214.33 2221.33 2185.0 2185.0 450 Thousand
22 Mar, 2024 2223.33 2228.33 2197.0 2213.66 607.8 Thousand
21 Mar, 2024 2210.33 2248.0 2207.33 2229.33 906 Thousand
19 Mar, 2024 2166.66 2192.33 2155.0 2187.33 633.3 Thousand
18 Mar, 2024 2175.66 2181.66 2156.66 2176.33 564.6 Thousand
15 Mar, 2024 2166.66 2188.0 2152.0 2156.66 1.8 Million
14 Mar, 2024 2166.66 2192.66 2163.66 2179.33 1.14 Million
13 Mar, 2024 2183.33 2200.0 2156.33 2166.66 771.9 Thousand