NOF Corporation (4403.T)

JPY 2096.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2357.0 2383.66 2273.33 2286.33 929.7 Thousand
26 Feb, 2024 2381.33 2407.66 2355.66 2370.33 990.6 Thousand
22 Feb, 2024 2376.66 2389.33 2339.0 2346.0 852.9 Thousand
21 Feb, 2024 2321.33 2353.33 2312.33 2353.33 761.7 Thousand
20 Feb, 2024 2369.0 2374.33 2303.33 2321.33 932.4 Thousand
19 Feb, 2024 2383.0 2409.0 2366.66 2386.66 702.9 Thousand
16 Feb, 2024 2374.0 2418.0 2370.66 2389.66 604.5 Thousand
15 Feb, 2024 2370.66 2375.66 2331.0 2347.66 820.2 Thousand
14 Feb, 2024 2296.33 2370.33 2250.0 2361.33 977.4 Thousand
13 Feb, 2024 2333.66 2373.66 2326.33 2346.33 724.5 Thousand