NOF Corporation (4403.T)

JPY 2096.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2234.33 2234.33 2199.33 2201.0 516.9 Thousand
25 Jan, 2024 2253.0 2266.33 2242.0 2258.33 353.4 Thousand
24 Jan, 2024 2253.0 2264.33 2238.66 2253.0 267.6 Thousand
23 Jan, 2024 2295.0 2306.33 2254.33 2264.33 264.3 Thousand
22 Jan, 2024 2279.33 2303.0 2261.33 2283.66 370.5 Thousand
19 Jan, 2024 2242.33 2267.33 2239.66 2246.0 425.1 Thousand
18 Jan, 2024 2249.66 2252.66 2233.0 2242.33 339.6 Thousand
17 Jan, 2024 2280.0 2291.66 2249.66 2249.66 377.4 Thousand
16 Jan, 2024 2335.0 2340.0 2269.0 2269.0 410.1 Thousand
15 Jan, 2024 2327.0 2360.33 2320.0 2355.33 300 Thousand