NOF Corporation (4403.T)

JPY 2145.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 2313.33 2327.0 2306.0 2327.0 271.5 Thousand
25 Dec, 2023 2355.0 2355.0 2322.0 2322.66 353.7 Thousand
22 Dec, 2023 2300.0 2324.66 2293.33 2322.33 267.6 Thousand
21 Dec, 2023 2286.66 2298.33 2269.66 2297.0 316.8 Thousand
20 Dec, 2023 2288.66 2314.0 2284.66 2299.66 532.5 Thousand
19 Dec, 2023 2281.66 2281.66 2249.0 2279.33 441.3 Thousand
18 Dec, 2023 2271.66 2277.33 2244.0 2267.33 372.3 Thousand
15 Dec, 2023 2278.33 2301.66 2255.0 2271.33 592.2 Thousand
14 Dec, 2023 2283.33 2296.33 2252.66 2278.33 486 Thousand
13 Dec, 2023 2278.33 2302.33 2269.0 2283.33 316.2 Thousand