NOF Corporation (4403.T)

JPY 2096.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2350.0 2354.66 2322.66 2327.33 321.3 Thousand
11 Jan, 2024 2339.66 2358.33 2331.0 2339.66 406.2 Thousand
10 Jan, 2024 2298.0 2336.33 2286.66 2319.66 386.7 Thousand
09 Jan, 2024 2298.66 2320.66 2284.33 2310.66 447 Thousand
05 Jan, 2024 2321.33 2321.33 2281.33 2284.33 399.9 Thousand
04 Jan, 2024 2290.33 2330.66 2262.33 2322.66 500.1 Thousand
29 Dec, 2023 2326.66 2344.0 2324.33 2335.33 338.4 Thousand
28 Dec, 2023 2322.66 2337.66 2315.0 2337.66 551.1 Thousand
27 Dec, 2023 2333.33 2341.66 2326.33 2336.0 281.4 Thousand
26 Dec, 2023 2313.33 2327.0 2306.0 2327.0 271.5 Thousand