NOF Corporation (4403.T)

JPY 2096.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2413.66 2454.66 2316.66 2328.0 1.63 Million
08 Feb, 2024 2366.33 2422.0 2341.0 2363.66 1.69 Million
07 Feb, 2024 2268.0 2366.66 2244.33 2366.66 2.18 Million
06 Feb, 2024 2300.0 2319.66 2286.33 2295.66 468.9 Thousand
05 Feb, 2024 2271.33 2304.66 2257.0 2297.0 543.9 Thousand
02 Feb, 2024 2238.66 2274.33 2238.66 2267.33 801 Thousand
01 Feb, 2024 2230.66 2241.0 2208.66 2218.66 591 Thousand
31 Jan, 2024 2191.33 2234.33 2191.33 2230.66 583.2 Thousand
30 Jan, 2024 2235.33 2240.0 2205.66 2205.66 309.6 Thousand
29 Jan, 2024 2212.33 2229.66 2194.66 2227.0 382.5 Thousand