NOF Corporation (4403.T)

JPY 2145.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2304.33 2313.0 2292.33 2305.66 312.3 Thousand
27 Nov, 2023 2302.33 2327.66 2290.66 2304.33 445.2 Thousand
24 Nov, 2023 2286.66 2301.33 2270.0 2290.66 482.1 Thousand
22 Nov, 2023 2257.66 2284.33 2244.33 2253.33 306.9 Thousand
21 Nov, 2023 2263.33 2281.66 2255.66 2273.66 392.4 Thousand
20 Nov, 2023 2287.0 2323.33 2260.66 2271.0 627.9 Thousand
17 Nov, 2023 2263.0 2300.0 2256.66 2296.33 681.6 Thousand
16 Nov, 2023 2250.0 2283.33 2247.0 2263.0 353.4 Thousand
15 Nov, 2023 2273.0 2288.66 2261.0 2279.0 352.5 Thousand
14 Nov, 2023 2259.0 2274.33 2205.0 2232.0 435 Thousand