NOF Corporation (4403.T)
JPY 2096.5
(0.34%)
JPY 2096.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2067.5 | 2092.0 | 2061.5 | 2063.0 | 448.8 Thousand |
| 07 Jun, 2024 | 2070.0 | 2087.0 | 2061.0 | 2067.5 | 367.8 Thousand |
| 06 Jun, 2024 | 2090.0 | 2095.0 | 2053.0 | 2061.5 | 405.2 Thousand |
| 05 Jun, 2024 | 2081.0 | 2090.0 | 2057.5 | 2059.5 | 565.2 Thousand |
| 04 Jun, 2024 | 2073.5 | 2093.0 | 2056.0 | 2071.0 | 673.6 Thousand |
| 03 Jun, 2024 | 2044.0 | 2077.0 | 2040.0 | 2057.5 | 681.7 Thousand |
| 31 May, 2024 | 2061.0 | 2067.5 | 2021.0 | 2024.0 | 1.23 Million |
| 30 May, 2024 | 2014.0 | 2038.5 | 2014.0 | 2022.0 | 502.8 Thousand |
| 29 May, 2024 | 2041.5 | 2057.0 | 2022.5 | 2041.0 | 603 Thousand |
| 28 May, 2024 | 2000.0 | 2065.0 | 1997.5 | 2043.0 | 715.1 Thousand |
LCR
AVIA
PHXHF
MSL
7581
GODREJCP