NOF Corporation (4403.T)
JPY 2096.5
(0.34%)
JPY 2096.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2262.0 | 2280.5 | 2261.0 | 2269.0 | 276.9 Thousand |
| 22 Jul, 2024 | 2300.0 | 2306.5 | 2276.0 | 2283.5 | 405.4 Thousand |
| 19 Jul, 2024 | 2308.0 | 2316.0 | 2297.5 | 2305.0 | 471.1 Thousand |
| 18 Jul, 2024 | 2265.0 | 2311.5 | 2261.0 | 2300.0 | 532.6 Thousand |
| 17 Jul, 2024 | 2300.0 | 2306.5 | 2290.0 | 2297.5 | 435.7 Thousand |
| 16 Jul, 2024 | 2320.0 | 2320.0 | 2283.0 | 2283.5 | 527.6 Thousand |
| 12 Jul, 2024 | 2300.0 | 2317.5 | 2293.5 | 2309.5 | 914.3 Thousand |
| 11 Jul, 2024 | 2301.0 | 2310.5 | 2291.5 | 2291.5 | 519.5 Thousand |
| 10 Jul, 2024 | 2270.0 | 2288.0 | 2255.5 | 2284.5 | 703.6 Thousand |
| 09 Jul, 2024 | 2259.5 | 2293.0 | 2254.5 | 2283.0 | 646.1 Thousand |
LCR
AVIA
PHXHF
MSL
7581
GODREJCP