NOF Corporation (4403.T)
JPY 2096.5
(0.34%)
JPY 2096.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2188.5 | 2210.5 | 2153.0 | 2179.0 | 452.2 Thousand |
| 10 Sep, 2024 | 2223.5 | 2234.0 | 2203.0 | 2206.5 | 368 Thousand |
| 09 Sep, 2024 | 2181.0 | 2217.5 | 2171.0 | 2210.0 | 371.3 Thousand |
| 08 Sep, 2024 | 2181.0 | 2217.5 | 2171.0 | 2210.0 | 371.3 Thousand |
| 06 Sep, 2024 | 2224.0 | 2243.5 | 2208.0 | 2225.5 | 461.8 Thousand |
| 05 Sep, 2024 | 2231.5 | 2276.5 | 2201.5 | 2240.0 | 411.9 Thousand |
| 04 Sep, 2024 | 2212.0 | 2286.0 | 2209.0 | 2256.5 | 493.2 Thousand |
| 03 Sep, 2024 | 2241.0 | 2273.0 | 2234.5 | 2273.0 | 275.3 Thousand |
| 02 Sep, 2024 | 2269.0 | 2275.0 | 2228.5 | 2241.0 | 271.8 Thousand |
| 01 Sep, 2024 | 2269.0 | 2275.0 | 2228.5 | 2241.0 | 271.8 Thousand |
LCR
AVIA
PHXHF
MSL
7581
GODREJCP