NOF Corporation (4403.T)
JPY 2096.5
(0.34%)
JPY 2096.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2651.0 | 2675.0 | 2625.0 | 2630.0 | 803.8 Thousand |
| 10 Oct, 2024 | 2676.5 | 2678.5 | 2644.5 | 2677.5 | 706.4 Thousand |
| 09 Oct, 2024 | 2618.0 | 2656.0 | 2605.5 | 2643.0 | 840.3 Thousand |
| 08 Oct, 2024 | 2561.5 | 2605.5 | 2559.5 | 2593.5 | 731.8 Thousand |
| 07 Oct, 2024 | 2584.0 | 2604.0 | 2555.5 | 2587.5 | 893.2 Thousand |
| 04 Oct, 2024 | 2570.0 | 2608.0 | 2555.5 | 2555.5 | 987.9 Thousand |
| 03 Oct, 2024 | 2550.0 | 2571.5 | 2526.0 | 2545.0 | 777.4 Thousand |
| 02 Oct, 2024 | 2489.5 | 2519.5 | 2476.5 | 2492.0 | 641.1 Thousand |
| 01 Oct, 2024 | 2477.5 | 2507.0 | 2462.0 | 2504.5 | 491.6 Thousand |
| 30 Sep, 2024 | 2407.5 | 2470.0 | 2350.0 | 2460.0 | 580.8 Thousand |
LCR
AVIA
PHXHF
MSL
7581
GODREJCP