NOF Corporation (4403.T)
JPY 2089.5
(0.43%)
JPY 2089.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 2337.5 | 2351.0 | 2262.5 | 2262.5 | 938.3 Thousand |
| 22 Nov, 2024 | 2329.5 | 2346.5 | 2306.0 | 2315.5 | 522.3 Thousand |
| 21 Nov, 2024 | 2340.5 | 2367.5 | 2297.0 | 2317.5 | 896.6 Thousand |
| 20 Nov, 2024 | 2322.5 | 2349.5 | 2310.5 | 2322.5 | 650.3 Thousand |
| 19 Nov, 2024 | 2321.0 | 2347.0 | 2293.0 | 2317.0 | 566.5 Thousand |
| 18 Nov, 2024 | 2286.0 | 2321.5 | 2280.0 | 2314.0 | 577.7 Thousand |
| 15 Nov, 2024 | 2340.5 | 2347.5 | 2308.5 | 2313.0 | 800.3 Thousand |
| 14 Nov, 2024 | 2372.0 | 2381.0 | 2307.0 | 2307.0 | 854.3 Thousand |
| 13 Nov, 2024 | 2399.0 | 2415.5 | 2362.0 | 2377.5 | 780.1 Thousand |
| 12 Nov, 2024 | 2461.5 | 2470.5 | 2376.5 | 2382.0 | 717.8 Thousand |
LCR
AVIA
PHXHF
MSL
7581
GODREJCP