TeamSpirit Inc. (4397.T)
JPY 409.0
(-0.24%)
JPY 409.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 421.0 | 430.0 | 416.0 | 426.0 | 54.2 Thousand |
| 09 May, 2025 | 423.0 | 427.0 | 417.0 | 419.0 | 28.7 Thousand |
| 08 May, 2025 | 419.0 | 421.0 | 408.0 | 421.0 | 87.7 Thousand |
| 07 May, 2025 | 410.0 | 415.0 | 408.0 | 413.0 | 57 Thousand |
| 02 May, 2025 | 413.0 | 420.0 | 409.0 | 409.0 | 28.7 Thousand |
| 01 May, 2025 | 424.0 | 424.0 | 410.0 | 410.0 | 35.1 Thousand |
| 30 Apr, 2025 | 414.0 | 424.0 | 413.0 | 423.0 | 32.9 Thousand |
| 28 Apr, 2025 | 417.0 | 421.0 | 410.0 | 414.0 | 56.1 Thousand |
| 25 Apr, 2025 | 428.0 | 437.0 | 415.0 | 418.0 | 79.4 Thousand |
| 24 Apr, 2025 | 427.0 | 428.0 | 422.0 | 423.0 | 68.2 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298