TeamSpirit Inc. (4397.T)

JPY 335.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 356.0 357.0 344.0 349.0 46.5 Thousand
14 Nov, 2024 351.0 359.0 348.0 358.0 82.3 Thousand
13 Nov, 2024 347.0 351.0 347.0 351.0 35 Thousand
12 Nov, 2024 343.0 349.0 342.0 348.0 21.6 Thousand
11 Nov, 2024 343.0 346.0 341.0 342.0 7600.00
08 Nov, 2024 339.0 348.0 338.0 348.0 42 Thousand
07 Nov, 2024 343.0 345.0 337.0 345.0 18.8 Thousand
06 Nov, 2024 343.0 343.0 339.0 339.0 8800.00
05 Nov, 2024 345.0 345.0 340.0 342.0 4800.00
01 Nov, 2024 343.0 347.0 340.0 343.0 17.2 Thousand