TeamSpirit Inc. (4397.T)
JPY 433.0
(2.12%)
JPY 433.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 416.0 | 427.0 | 409.0 | 409.0 | 35.8 Thousand |
| 26 Feb, 2025 | 418.0 | 423.0 | 414.0 | 418.0 | 57.3 Thousand |
| 25 Feb, 2025 | 406.0 | 426.0 | 405.0 | 421.0 | 55.6 Thousand |
| 21 Feb, 2025 | 416.0 | 427.0 | 415.0 | 417.0 | 65.5 Thousand |
| 20 Feb, 2025 | 425.0 | 425.0 | 414.0 | 417.0 | 38.2 Thousand |
| 19 Feb, 2025 | 437.0 | 439.0 | 426.0 | 426.0 | 56.9 Thousand |
| 18 Feb, 2025 | 422.0 | 442.0 | 419.0 | 442.0 | 62.6 Thousand |
| 17 Feb, 2025 | 436.0 | 436.0 | 419.0 | 429.0 | 35.9 Thousand |
| 14 Feb, 2025 | 424.0 | 428.0 | 416.0 | 428.0 | 32.1 Thousand |
| 13 Feb, 2025 | 420.0 | 426.0 | 420.0 | 425.0 | 11.7 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298