TeamSpirit Inc. (4397.T)

JPY 335.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 375.0 381.0 367.0 374.0 91.9 Thousand
16 Jan, 2025 391.0 392.0 372.0 382.0 134.7 Thousand
15 Jan, 2025 386.0 410.0 381.0 386.0 168 Thousand
14 Jan, 2025 392.0 398.0 372.0 384.0 555.1 Thousand
10 Jan, 2025 347.0 356.0 346.0 356.0 63.6 Thousand
09 Jan, 2025 353.0 353.0 343.0 347.0 59.7 Thousand
08 Jan, 2025 350.0 357.0 350.0 352.0 44.1 Thousand
07 Jan, 2025 351.0 356.0 345.0 352.0 56 Thousand
06 Jan, 2025 342.0 348.0 339.0 346.0 50.6 Thousand
30 Dec, 2024 332.0 342.0 330.0 342.0 31.8 Thousand