TeamSpirit Inc. (4397.T)
JPY 409.0
(-0.24%)
JPY 409.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 455.0 | 462.0 | 453.0 | 459.0 | 27.1 Thousand |
| 23 Jun, 2025 | 446.0 | 455.0 | 442.0 | 455.0 | 17.7 Thousand |
| 20 Jun, 2025 | 453.0 | 460.0 | 449.0 | 452.0 | 46.7 Thousand |
| 19 Jun, 2025 | 452.0 | 457.0 | 449.0 | 457.0 | 40.6 Thousand |
| 18 Jun, 2025 | 457.0 | 457.0 | 446.0 | 446.0 | 38.4 Thousand |
| 17 Jun, 2025 | 450.0 | 455.0 | 447.0 | 447.0 | 24.6 Thousand |
| 16 Jun, 2025 | 448.0 | 448.0 | 441.0 | 448.0 | 19.6 Thousand |
| 13 Jun, 2025 | 457.0 | 457.0 | 436.0 | 437.0 | 56.8 Thousand |
| 12 Jun, 2025 | 453.0 | 459.0 | 450.0 | 457.0 | 23 Thousand |
| 11 Jun, 2025 | 456.0 | 456.0 | 452.0 | 453.0 | 9100.00 |
FSGCY
DHCC
NF4
ALEO2
0078
603298