TeamSpirit Inc. (4397.T)

JPY 335.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 352.0 367.0 348.0 367.0 21.1 Thousand
28 Nov, 2024 350.0 356.0 350.0 353.0 27.3 Thousand
27 Nov, 2024 360.0 360.0 350.0 353.0 26.8 Thousand
26 Nov, 2024 367.0 367.0 356.0 362.0 15.2 Thousand
25 Nov, 2024 374.0 378.0 367.0 367.0 21.2 Thousand
22 Nov, 2024 379.0 381.0 369.0 375.0 35.3 Thousand
21 Nov, 2024 365.0 374.0 361.0 374.0 56.1 Thousand
20 Nov, 2024 346.0 363.0 346.0 363.0 57.7 Thousand
19 Nov, 2024 342.0 349.0 337.0 347.0 25.5 Thousand
18 Nov, 2024 345.0 345.0 336.0 336.0 59.1 Thousand