TeamSpirit Inc. (4397.T)
JPY 409.0
(-0.24%)
JPY 409.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 427.0 | 428.0 | 422.0 | 423.0 | 68.2 Thousand |
| 23 Apr, 2025 | 438.0 | 439.0 | 419.0 | 424.0 | 65.6 Thousand |
| 22 Apr, 2025 | 443.0 | 445.0 | 432.0 | 433.0 | 37 Thousand |
| 21 Apr, 2025 | 446.0 | 454.0 | 440.0 | 440.0 | 54.6 Thousand |
| 18 Apr, 2025 | 445.0 | 450.0 | 436.0 | 440.0 | 113.1 Thousand |
| 17 Apr, 2025 | 442.0 | 451.0 | 436.0 | 445.0 | 45.9 Thousand |
| 16 Apr, 2025 | 461.0 | 466.0 | 436.0 | 442.0 | 168.5 Thousand |
| 15 Apr, 2025 | 458.0 | 464.0 | 449.0 | 463.0 | 92.1 Thousand |
| 14 Apr, 2025 | 454.0 | 468.0 | 446.0 | 454.0 | 282.4 Thousand |
| 11 Apr, 2025 | 392.0 | 435.0 | 384.0 | 430.0 | 75.4 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298