TeamSpirit Inc. (4397.T)

JPY 335.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 345.0 345.0 340.0 344.0 32.9 Thousand
30 Oct, 2024 335.0 346.0 330.0 345.0 78.9 Thousand
29 Oct, 2024 336.0 340.0 333.0 335.0 27.9 Thousand
28 Oct, 2024 329.0 338.0 329.0 334.0 9900.00
25 Oct, 2024 336.0 342.0 327.0 329.0 38.4 Thousand
24 Oct, 2024 330.0 336.0 327.0 334.0 21.6 Thousand
23 Oct, 2024 337.0 344.0 325.0 331.0 93.1 Thousand
22 Oct, 2024 346.0 350.0 337.0 344.0 50.9 Thousand
21 Oct, 2024 337.0 346.0 337.0 346.0 20.8 Thousand
18 Oct, 2024 354.0 354.0 330.0 336.0 195.8 Thousand