TeamSpirit Inc. (4397.T)

JPY 335.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 407.0 407.0 390.0 397.0 19.6 Thousand
01 Oct, 2024 391.0 407.0 391.0 407.0 13.7 Thousand
30 Sep, 2024 390.0 397.0 389.0 390.0 23.9 Thousand
27 Sep, 2024 407.0 407.0 400.0 402.0 19.9 Thousand
26 Sep, 2024 407.0 408.0 398.0 401.0 21 Thousand
25 Sep, 2024 405.0 405.0 399.0 400.0 5700.00
24 Sep, 2024 399.0 407.0 399.0 405.0 12 Thousand
20 Sep, 2024 401.0 415.0 397.0 397.0 19.7 Thousand
19 Sep, 2024 398.0 405.0 392.0 401.0 38.4 Thousand
18 Sep, 2024 395.0 397.0 388.0 392.0 16.8 Thousand