TeamSpirit Inc. (4397.T)
JPY 418.0
(-1.18%)
JPY 418.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 392.0 | 398.0 | 372.0 | 384.0 | 555.1 Thousand |
| 10 Jan, 2025 | 347.0 | 356.0 | 346.0 | 356.0 | 63.6 Thousand |
| 09 Jan, 2025 | 353.0 | 353.0 | 343.0 | 347.0 | 59.7 Thousand |
| 08 Jan, 2025 | 350.0 | 357.0 | 350.0 | 352.0 | 44.1 Thousand |
| 07 Jan, 2025 | 351.0 | 356.0 | 345.0 | 352.0 | 56 Thousand |
| 06 Jan, 2025 | 342.0 | 348.0 | 339.0 | 346.0 | 50.6 Thousand |
| 30 Dec, 2024 | 332.0 | 342.0 | 330.0 | 342.0 | 31.8 Thousand |
| 27 Dec, 2024 | 330.0 | 333.0 | 328.0 | 331.0 | 49.7 Thousand |
| 26 Dec, 2024 | 326.0 | 334.0 | 325.0 | 331.0 | 101.9 Thousand |
| 25 Dec, 2024 | 330.0 | 331.0 | 326.0 | 328.0 | 132.9 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298