TeamSpirit Inc. (4397.T)
JPY 409.0
(-0.24%)
JPY 409.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 440.0 | 445.0 | 433.0 | 440.0 | 37.3 Thousand |
| 26 Mar, 2025 | 443.0 | 444.0 | 440.0 | 440.0 | 6800.00 |
| 25 Mar, 2025 | 443.0 | 444.0 | 439.0 | 439.0 | 13.4 Thousand |
| 24 Mar, 2025 | 442.0 | 442.0 | 435.0 | 440.0 | 11.1 Thousand |
| 21 Mar, 2025 | 450.0 | 450.0 | 438.0 | 439.0 | 16.9 Thousand |
| 19 Mar, 2025 | 443.0 | 447.0 | 437.0 | 447.0 | 18.2 Thousand |
| 18 Mar, 2025 | 455.0 | 455.0 | 439.0 | 443.0 | 26.7 Thousand |
| 17 Mar, 2025 | 447.0 | 455.0 | 443.0 | 455.0 | 48.8 Thousand |
| 14 Mar, 2025 | 440.0 | 440.0 | 431.0 | 440.0 | 21.3 Thousand |
| 13 Mar, 2025 | 435.0 | 443.0 | 434.0 | 439.0 | 28 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298