TeamSpirit Inc. (4397.T)

JPY 335.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 413.0 425.0 388.0 391.0 85.2 Thousand
13 Sep, 2024 380.0 409.0 380.0 409.0 106.6 Thousand
12 Sep, 2024 376.0 382.0 368.0 382.0 13.4 Thousand
11 Sep, 2024 387.0 392.0 359.0 369.0 63.7 Thousand
10 Sep, 2024 385.0 394.0 385.0 388.0 63.7 Thousand
09 Sep, 2024 387.0 387.0 378.0 386.0 10.9 Thousand
08 Sep, 2024 387.0 387.0 378.0 386.0 10.9 Thousand
06 Sep, 2024 389.0 389.0 382.0 387.0 13.4 Thousand
05 Sep, 2024 386.0 390.0 376.0 389.0 18.5 Thousand
04 Sep, 2024 383.0 391.0 379.0 387.0 83.2 Thousand