TeamSpirit Inc. (4397.T)
JPY 418.0
(-1.18%)
JPY 418.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 331.0 | 332.0 | 328.0 | 330.0 | 49.9 Thousand |
| 23 Dec, 2024 | 329.0 | 333.0 | 328.0 | 333.0 | 73.8 Thousand |
| 20 Dec, 2024 | 336.0 | 338.0 | 335.0 | 335.0 | 15.3 Thousand |
| 19 Dec, 2024 | 330.0 | 337.0 | 330.0 | 337.0 | 49.2 Thousand |
| 18 Dec, 2024 | 334.0 | 340.0 | 330.0 | 331.0 | 69.9 Thousand |
| 17 Dec, 2024 | 336.0 | 338.0 | 331.0 | 336.0 | 55.2 Thousand |
| 16 Dec, 2024 | 347.0 | 347.0 | 336.0 | 336.0 | 49.4 Thousand |
| 13 Dec, 2024 | 341.0 | 342.0 | 336.0 | 339.0 | 37 Thousand |
| 12 Dec, 2024 | 340.0 | 345.0 | 322.0 | 333.0 | 109.4 Thousand |
| 11 Dec, 2024 | 345.0 | 345.0 | 340.0 | 343.0 | 14.8 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298