TeamSpirit Inc. (4397.T)
JPY 409.0
(-0.24%)
JPY 409.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 424.0 | 438.0 | 424.0 | 433.0 | 26.5 Thousand |
| 11 Mar, 2025 | 414.0 | 428.0 | 410.0 | 425.0 | 74.8 Thousand |
| 10 Mar, 2025 | 413.0 | 417.0 | 412.0 | 414.0 | 23.5 Thousand |
| 07 Mar, 2025 | 410.0 | 417.0 | 408.0 | 412.0 | 10 Thousand |
| 06 Mar, 2025 | 413.0 | 416.0 | 412.0 | 415.0 | 9900.00 |
| 05 Mar, 2025 | 412.0 | 416.0 | 411.0 | 413.0 | 14.9 Thousand |
| 04 Mar, 2025 | 427.0 | 427.0 | 411.0 | 416.0 | 33.3 Thousand |
| 03 Mar, 2025 | 419.0 | 427.0 | 416.0 | 427.0 | 24.8 Thousand |
| 28 Feb, 2025 | 409.0 | 428.0 | 408.0 | 417.0 | 81.8 Thousand |
| 27 Feb, 2025 | 416.0 | 427.0 | 409.0 | 409.0 | 35.8 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298