TeamSpirit Inc. (4397.T)
JPY 335.0
(1.21%)
JPY 335.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 395.0 | 399.0 | 391.0 | 395.0 | 83.2 Thousand |
| 02 Sep, 2024 | 394.0 | 398.0 | 383.0 | 390.0 | 40.2 Thousand |
| 01 Sep, 2024 | 394.0 | 398.0 | 383.0 | 390.0 | 14.3 Thousand |
| 30 Aug, 2024 | 393.0 | 398.0 | 391.0 | 396.0 | 10.7 Thousand |
| 29 Aug, 2024 | 395.0 | 406.0 | 383.0 | 393.0 | 137.9 Thousand |
| 28 Aug, 2024 | 398.0 | 398.0 | 382.0 | 387.0 | 137.9 Thousand |
| 27 Aug, 2024 | 387.0 | 398.0 | 383.0 | 398.0 | 21.2 Thousand |
| 26 Aug, 2024 | 361.0 | 389.0 | 361.0 | 389.0 | 59.5 Thousand |
| 25 Aug, 2024 | 361.0 | 389.0 | 361.0 | 389.0 | 59.5 Thousand |
| 23 Aug, 2024 | 370.0 | 370.0 | 361.0 | 361.0 | 23 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298