TeamSpirit Inc. (4397.T)
JPY 418.0
(-1.18%)
JPY 418.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 343.0 | 349.0 | 342.0 | 348.0 | 21.6 Thousand |
| 11 Nov, 2024 | 343.0 | 346.0 | 341.0 | 342.0 | 7600.00 |
| 08 Nov, 2024 | 339.0 | 348.0 | 338.0 | 348.0 | 42 Thousand |
| 07 Nov, 2024 | 343.0 | 345.0 | 337.0 | 345.0 | 18.8 Thousand |
| 06 Nov, 2024 | 343.0 | 343.0 | 339.0 | 339.0 | 8800.00 |
| 05 Nov, 2024 | 345.0 | 345.0 | 340.0 | 342.0 | 4800.00 |
| 01 Nov, 2024 | 343.0 | 347.0 | 340.0 | 343.0 | 17.2 Thousand |
| 31 Oct, 2024 | 345.0 | 345.0 | 340.0 | 344.0 | 32.9 Thousand |
| 30 Oct, 2024 | 335.0 | 346.0 | 330.0 | 345.0 | 78.9 Thousand |
| 29 Oct, 2024 | 336.0 | 340.0 | 333.0 | 335.0 | 27.9 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298