TeamSpirit Inc. (4397.T)

JPY 335.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 372.0 383.0 372.0 376.0 26.1 Thousand
25 Jul, 2024 375.0 377.0 369.0 373.0 76.7 Thousand
24 Jul, 2024 390.0 392.0 379.0 379.0 37 Thousand
23 Jul, 2024 388.0 391.0 387.0 391.0 30 Thousand
22 Jul, 2024 393.0 393.0 381.0 387.0 37.9 Thousand
19 Jul, 2024 398.0 402.0 395.0 395.0 25.1 Thousand
18 Jul, 2024 407.0 412.0 395.0 400.0 52.4 Thousand
17 Jul, 2024 410.0 416.0 405.0 413.0 58.9 Thousand
16 Jul, 2024 410.0 412.0 400.0 403.0 101 Thousand
12 Jul, 2024 380.0 396.0 380.0 394.0 60.8 Thousand