TeamSpirit Inc. (4397.T)
JPY 418.0
(-1.18%)
JPY 418.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 329.0 | 338.0 | 329.0 | 334.0 | 9900.00 |
| 25 Oct, 2024 | 336.0 | 342.0 | 327.0 | 329.0 | 38.4 Thousand |
| 24 Oct, 2024 | 330.0 | 336.0 | 327.0 | 334.0 | 21.6 Thousand |
| 23 Oct, 2024 | 337.0 | 344.0 | 325.0 | 331.0 | 93.1 Thousand |
| 22 Oct, 2024 | 346.0 | 350.0 | 337.0 | 344.0 | 50.9 Thousand |
| 21 Oct, 2024 | 337.0 | 346.0 | 337.0 | 346.0 | 20.8 Thousand |
| 18 Oct, 2024 | 354.0 | 354.0 | 330.0 | 336.0 | 195.8 Thousand |
| 17 Oct, 2024 | 360.0 | 365.0 | 348.0 | 349.0 | 92.3 Thousand |
| 16 Oct, 2024 | 351.0 | 387.0 | 351.0 | 368.0 | 178.2 Thousand |
| 15 Oct, 2024 | 354.0 | 362.0 | 345.0 | 349.0 | 296.4 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298