TeamSpirit Inc. (4397.T)
JPY 409.0
(-0.24%)
JPY 409.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 340.0 | 344.0 | 340.0 | 342.0 | 16.2 Thousand |
| 09 Dec, 2024 | 344.0 | 349.0 | 344.0 | 345.0 | 29.5 Thousand |
| 06 Dec, 2024 | 347.0 | 347.0 | 338.0 | 345.0 | 34.9 Thousand |
| 05 Dec, 2024 | 344.0 | 347.0 | 341.0 | 345.0 | 17.1 Thousand |
| 04 Dec, 2024 | 347.0 | 349.0 | 341.0 | 343.0 | 32 Thousand |
| 03 Dec, 2024 | 357.0 | 357.0 | 346.0 | 351.0 | 54.8 Thousand |
| 02 Dec, 2024 | 365.0 | 365.0 | 352.0 | 358.0 | 29.6 Thousand |
| 29 Nov, 2024 | 352.0 | 367.0 | 348.0 | 367.0 | 21.1 Thousand |
| 28 Nov, 2024 | 350.0 | 356.0 | 350.0 | 353.0 | 27.3 Thousand |
| 27 Nov, 2024 | 360.0 | 360.0 | 350.0 | 353.0 | 26.8 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298