TeamSpirit Inc. (4397.T)

JPY 335.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 379.0 384.0 377.0 378.0 20 Thousand
26 Jun, 2024 382.0 384.0 378.0 378.0 28.5 Thousand
25 Jun, 2024 378.0 380.0 378.0 379.0 30 Thousand
24 Jun, 2024 379.0 380.0 377.0 380.0 10 Thousand
21 Jun, 2024 384.0 385.0 373.0 379.0 45.4 Thousand
20 Jun, 2024 373.0 384.0 373.0 383.0 55 Thousand
19 Jun, 2024 388.0 388.0 375.0 376.0 99.8 Thousand
18 Jun, 2024 392.0 393.0 387.0 388.0 48.9 Thousand
17 Jun, 2024 388.0 393.0 383.0 392.0 35.5 Thousand
14 Jun, 2024 380.0 392.0 380.0 384.0 74.5 Thousand