TeamSpirit Inc. (4397.T)

JPY 418.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 393.0 398.0 391.0 396.0 10.7 Thousand
29 Aug, 2024 395.0 406.0 383.0 393.0 137.9 Thousand
28 Aug, 2024 398.0 398.0 382.0 387.0 137.9 Thousand
27 Aug, 2024 387.0 398.0 383.0 398.0 21.2 Thousand
26 Aug, 2024 361.0 389.0 361.0 389.0 59.5 Thousand
25 Aug, 2024 361.0 389.0 361.0 389.0 59.5 Thousand
23 Aug, 2024 370.0 370.0 361.0 361.0 23 Thousand
22 Aug, 2024 362.0 373.0 361.0 372.0 30.5 Thousand
21 Aug, 2024 358.0 362.0 358.0 362.0 30.5 Thousand
20 Aug, 2024 360.0 371.0 360.0 364.0 37.4 Thousand