TeamSpirit Inc. (4397.T)

JPY 335.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 367.0 376.0 364.0 371.0 46.2 Thousand
29 May, 2024 390.0 390.0 370.0 371.0 92.6 Thousand
28 May, 2024 385.0 394.0 384.0 389.0 19 Thousand
27 May, 2024 386.0 387.0 381.0 383.0 22 Thousand
24 May, 2024 378.0 389.0 376.0 388.0 27.6 Thousand
23 May, 2024 385.0 389.0 376.0 377.0 50.2 Thousand
22 May, 2024 385.0 389.0 381.0 382.0 50.1 Thousand
21 May, 2024 390.0 399.0 386.0 386.0 38.7 Thousand
20 May, 2024 388.0 400.0 388.0 390.0 35.9 Thousand
17 May, 2024 399.0 402.0 387.0 391.0 41.4 Thousand