TeamSpirit Inc. (4397.T)
JPY 418.0
(-1.18%)
JPY 418.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 356.0 | 368.0 | 356.0 | 358.0 | 37.4 Thousand |
| 18 Aug, 2024 | 356.0 | 368.0 | 356.0 | 358.0 | 27.6 Thousand |
| 16 Aug, 2024 | 359.0 | 366.0 | 351.0 | 362.0 | 23.9 Thousand |
| 15 Aug, 2024 | 366.0 | 366.0 | 342.0 | 351.0 | 30.2 Thousand |
| 14 Aug, 2024 | 350.0 | 361.0 | 345.0 | 359.0 | 30.2 Thousand |
| 13 Aug, 2024 | 343.0 | 355.0 | 343.0 | 347.0 | 21.9 Thousand |
| 12 Aug, 2024 | 343.0 | 355.0 | 343.0 | 347.0 | 21.9 Thousand |
| 09 Aug, 2024 | 336.0 | 346.0 | 330.0 | 343.0 | 33.4 Thousand |
| 08 Aug, 2024 | 340.0 | 348.0 | 338.0 | 341.0 | 18.4 Thousand |
| 07 Aug, 2024 | 326.0 | 350.0 | 325.0 | 348.0 | 30.7 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298