TeamSpirit Inc. (4397.T)

JPY 335.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 404.0 407.0 385.0 395.0 134.7 Thousand
15 May, 2024 415.0 415.0 400.0 404.0 60.3 Thousand
14 May, 2024 414.0 419.0 405.0 411.0 86.1 Thousand
13 May, 2024 398.0 412.0 395.0 408.0 129.5 Thousand
10 May, 2024 391.0 413.0 381.0 393.0 215.3 Thousand
09 May, 2024 385.0 385.0 377.0 378.0 40.3 Thousand
08 May, 2024 384.0 387.0 378.0 382.0 60.9 Thousand
07 May, 2024 379.0 387.0 375.0 385.0 72.5 Thousand
02 May, 2024 372.0 377.0 368.0 376.0 57 Thousand
01 May, 2024 373.0 376.0 368.0 372.0 42.7 Thousand