TeamSpirit Inc. (4397.T)
JPY 409.0
(-0.24%)
JPY 409.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 390.0 | 397.0 | 389.0 | 390.0 | 23.9 Thousand |
| 27 Sep, 2024 | 407.0 | 407.0 | 400.0 | 402.0 | 19.9 Thousand |
| 26 Sep, 2024 | 407.0 | 408.0 | 398.0 | 401.0 | 21 Thousand |
| 25 Sep, 2024 | 405.0 | 405.0 | 399.0 | 400.0 | 5700.00 |
| 24 Sep, 2024 | 399.0 | 407.0 | 399.0 | 405.0 | 12 Thousand |
| 20 Sep, 2024 | 401.0 | 415.0 | 397.0 | 397.0 | 19.7 Thousand |
| 19 Sep, 2024 | 398.0 | 405.0 | 392.0 | 401.0 | 38.4 Thousand |
| 18 Sep, 2024 | 395.0 | 397.0 | 388.0 | 392.0 | 16.8 Thousand |
| 17 Sep, 2024 | 413.0 | 425.0 | 388.0 | 391.0 | 85.2 Thousand |
| 13 Sep, 2024 | 380.0 | 409.0 | 380.0 | 409.0 | 106.6 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298