TeamSpirit Inc. (4397.T)

JPY 409.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 390.0 397.0 389.0 390.0 23.9 Thousand
27 Sep, 2024 407.0 407.0 400.0 402.0 19.9 Thousand
26 Sep, 2024 407.0 408.0 398.0 401.0 21 Thousand
25 Sep, 2024 405.0 405.0 399.0 400.0 5700.00
24 Sep, 2024 399.0 407.0 399.0 405.0 12 Thousand
20 Sep, 2024 401.0 415.0 397.0 397.0 19.7 Thousand
19 Sep, 2024 398.0 405.0 392.0 401.0 38.4 Thousand
18 Sep, 2024 395.0 397.0 388.0 392.0 16.8 Thousand
17 Sep, 2024 413.0 425.0 388.0 391.0 85.2 Thousand
13 Sep, 2024 380.0 409.0 380.0 409.0 106.6 Thousand