TeamSpirit Inc. (4397.T)
JPY 418.0
(-1.18%)
JPY 418.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 388.0 | 391.0 | 387.0 | 391.0 | 30 Thousand |
| 22 Jul, 2024 | 393.0 | 393.0 | 381.0 | 387.0 | 37.9 Thousand |
| 19 Jul, 2024 | 398.0 | 402.0 | 395.0 | 395.0 | 25.1 Thousand |
| 18 Jul, 2024 | 407.0 | 412.0 | 395.0 | 400.0 | 52.4 Thousand |
| 17 Jul, 2024 | 410.0 | 416.0 | 405.0 | 413.0 | 58.9 Thousand |
| 16 Jul, 2024 | 410.0 | 412.0 | 400.0 | 403.0 | 101 Thousand |
| 12 Jul, 2024 | 380.0 | 396.0 | 380.0 | 394.0 | 60.8 Thousand |
| 11 Jul, 2024 | 382.0 | 384.0 | 379.0 | 382.0 | 15.7 Thousand |
| 10 Jul, 2024 | 393.0 | 393.0 | 377.0 | 382.0 | 37.1 Thousand |
| 09 Jul, 2024 | 384.0 | 392.0 | 383.0 | 392.0 | 27.4 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298