TeamSpirit Inc. (4397.T)
JPY 335.0
(1.21%)
JPY 335.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 452.0 | 463.0 | 411.0 | 424.0 | 244.1 Thousand |
| 12 Apr, 2024 | 468.0 | 480.0 | 446.0 | 452.0 | 166.9 Thousand |
| 11 Apr, 2024 | 467.0 | 475.0 | 464.0 | 471.0 | 78.1 Thousand |
| 10 Apr, 2024 | 466.0 | 480.0 | 456.0 | 475.0 | 165.6 Thousand |
| 09 Apr, 2024 | 453.0 | 469.0 | 450.0 | 466.0 | 130.2 Thousand |
| 08 Apr, 2024 | 453.0 | 457.0 | 445.0 | 447.0 | 57.2 Thousand |
| 05 Apr, 2024 | 444.0 | 453.0 | 435.0 | 453.0 | 53.3 Thousand |
| 04 Apr, 2024 | 443.0 | 457.0 | 433.0 | 445.0 | 111.2 Thousand |
| 03 Apr, 2024 | 428.0 | 458.0 | 428.0 | 442.0 | 304.7 Thousand |
| 02 Apr, 2024 | 450.0 | 517.0 | 427.0 | 428.0 | 1.48 Million |
FSGCY
DHCC
NF4
ALEO2
0078
603298