TeamSpirit Inc. (4397.T)
JPY 418.0
(-1.18%)
JPY 418.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 379.0 | 380.0 | 377.0 | 380.0 | 10 Thousand |
| 21 Jun, 2024 | 384.0 | 385.0 | 373.0 | 379.0 | 45.4 Thousand |
| 20 Jun, 2024 | 373.0 | 384.0 | 373.0 | 383.0 | 55 Thousand |
| 19 Jun, 2024 | 388.0 | 388.0 | 375.0 | 376.0 | 99.8 Thousand |
| 18 Jun, 2024 | 392.0 | 393.0 | 387.0 | 388.0 | 48.9 Thousand |
| 17 Jun, 2024 | 388.0 | 393.0 | 383.0 | 392.0 | 35.5 Thousand |
| 14 Jun, 2024 | 380.0 | 392.0 | 380.0 | 384.0 | 74.5 Thousand |
| 13 Jun, 2024 | 403.0 | 415.0 | 391.0 | 391.0 | 92.2 Thousand |
| 12 Jun, 2024 | 403.0 | 417.0 | 403.0 | 403.0 | 29.4 Thousand |
| 11 Jun, 2024 | 389.0 | 402.0 | 388.0 | 402.0 | 44.8 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298