TeamSpirit Inc. (4397.T)

JPY 335.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 417.0 418.0 408.0 408.0 76.9 Thousand
14 Mar, 2024 418.0 418.0 411.0 418.0 50.7 Thousand
13 Mar, 2024 421.0 421.0 413.0 420.0 45.8 Thousand
12 Mar, 2024 418.0 422.0 409.0 422.0 36.7 Thousand
11 Mar, 2024 423.0 424.0 406.0 420.0 77.1 Thousand
08 Mar, 2024 420.0 442.0 420.0 432.0 154.6 Thousand
07 Mar, 2024 429.0 429.0 415.0 419.0 55.3 Thousand
06 Mar, 2024 416.0 433.0 413.0 427.0 75.9 Thousand
05 Mar, 2024 411.0 418.0 405.0 416.0 69.8 Thousand
04 Mar, 2024 404.0 417.0 404.0 411.0 35.6 Thousand