TeamSpirit Inc. (4397.T)
JPY 409.0
(-0.24%)
JPY 409.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 340.0 | 348.0 | 338.0 | 341.0 | 18.4 Thousand |
| 07 Aug, 2024 | 326.0 | 350.0 | 325.0 | 348.0 | 30.7 Thousand |
| 06 Aug, 2024 | 316.0 | 370.0 | 316.0 | 330.0 | 215.6 Thousand |
| 05 Aug, 2024 | 325.0 | 329.0 | 290.0 | 301.0 | 219.2 Thousand |
| 02 Aug, 2024 | 348.0 | 353.0 | 331.0 | 335.0 | 212.2 Thousand |
| 01 Aug, 2024 | 377.0 | 379.0 | 354.0 | 356.0 | 133.2 Thousand |
| 31 Jul, 2024 | 379.0 | 385.0 | 375.0 | 380.0 | 40.4 Thousand |
| 30 Jul, 2024 | 382.0 | 386.0 | 379.0 | 381.0 | 32.4 Thousand |
| 29 Jul, 2024 | 384.0 | 384.0 | 375.0 | 381.0 | 26.8 Thousand |
| 26 Jul, 2024 | 372.0 | 383.0 | 372.0 | 376.0 | 26.1 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298