TeamSpirit Inc. (4397.T)
JPY 418.0
(-1.18%)
JPY 418.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 386.0 | 387.0 | 381.0 | 383.0 | 22 Thousand |
| 24 May, 2024 | 378.0 | 389.0 | 376.0 | 388.0 | 27.6 Thousand |
| 23 May, 2024 | 385.0 | 389.0 | 376.0 | 377.0 | 50.2 Thousand |
| 22 May, 2024 | 385.0 | 389.0 | 381.0 | 382.0 | 50.1 Thousand |
| 21 May, 2024 | 390.0 | 399.0 | 386.0 | 386.0 | 38.7 Thousand |
| 20 May, 2024 | 388.0 | 400.0 | 388.0 | 390.0 | 35.9 Thousand |
| 17 May, 2024 | 399.0 | 402.0 | 387.0 | 391.0 | 41.4 Thousand |
| 16 May, 2024 | 404.0 | 407.0 | 385.0 | 395.0 | 134.7 Thousand |
| 15 May, 2024 | 415.0 | 415.0 | 400.0 | 404.0 | 60.3 Thousand |
| 14 May, 2024 | 414.0 | 419.0 | 405.0 | 411.0 | 86.1 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298