TeamSpirit Inc. (4397.T)

JPY 335.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 397.0 397.0 378.0 379.0 163.8 Thousand
14 Feb, 2024 405.0 406.0 380.0 392.0 247.1 Thousand
13 Feb, 2024 416.0 416.0 401.0 412.0 75.3 Thousand
09 Feb, 2024 402.0 418.0 402.0 411.0 88.6 Thousand
08 Feb, 2024 412.0 416.0 402.0 407.0 60.7 Thousand
07 Feb, 2024 420.0 428.0 409.0 412.0 84.6 Thousand
06 Feb, 2024 401.0 414.0 397.0 413.0 91.7 Thousand
05 Feb, 2024 397.0 402.0 390.0 402.0 33.1 Thousand
02 Feb, 2024 401.0 404.0 394.0 398.0 65.1 Thousand
01 Feb, 2024 410.0 410.0 393.0 401.0 127.8 Thousand