TeamSpirit Inc. (4397.T)

JPY 335.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 418.0 427.0 402.0 405.0 98.7 Thousand
29 Feb, 2024 430.0 431.0 406.0 415.0 122.6 Thousand
28 Feb, 2024 445.0 450.0 436.0 436.0 80.1 Thousand
27 Feb, 2024 407.0 479.0 405.0 447.0 568.3 Thousand
26 Feb, 2024 397.0 413.0 393.0 407.0 44.7 Thousand
22 Feb, 2024 408.0 408.0 391.0 399.0 60.5 Thousand
21 Feb, 2024 410.0 410.0 400.0 401.0 34 Thousand
20 Feb, 2024 409.0 412.0 402.0 408.0 41.5 Thousand
19 Feb, 2024 387.0 406.0 387.0 406.0 69 Thousand
16 Feb, 2024 377.0 393.0 377.0 388.0 87.2 Thousand