TeamSpirit Inc. (4397.T)

JPY 335.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 472.0 472.0 446.0 450.0 71.7 Thousand
29 Mar, 2024 459.0 469.0 455.0 466.0 68.1 Thousand
28 Mar, 2024 439.0 456.0 439.0 452.0 86.5 Thousand
27 Mar, 2024 442.0 449.0 432.0 441.0 56.3 Thousand
26 Mar, 2024 433.0 444.0 432.0 443.0 29.9 Thousand
25 Mar, 2024 430.0 445.0 421.0 434.0 25.8 Thousand
22 Mar, 2024 444.0 444.0 430.0 433.0 31.6 Thousand
21 Mar, 2024 442.0 444.0 429.0 444.0 86.9 Thousand
19 Mar, 2024 419.0 434.0 417.0 434.0 39.2 Thousand
18 Mar, 2024 408.0 421.0 408.0 419.0 53.6 Thousand