TeamSpirit Inc. (4397.T)
JPY 418.0
(-1.18%)
JPY 418.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 383.0 | 386.0 | 380.0 | 381.0 | 31.5 Thousand |
| 05 Jul, 2024 | 377.0 | 383.0 | 376.0 | 383.0 | 7800.00 |
| 04 Jul, 2024 | 385.0 | 385.0 | 377.0 | 378.0 | 19.9 Thousand |
| 03 Jul, 2024 | 385.0 | 385.0 | 379.0 | 385.0 | 13.9 Thousand |
| 02 Jul, 2024 | 377.0 | 385.0 | 376.0 | 385.0 | 31.7 Thousand |
| 01 Jul, 2024 | 381.0 | 381.0 | 373.0 | 378.0 | 80.8 Thousand |
| 28 Jun, 2024 | 378.0 | 384.0 | 378.0 | 382.0 | 19.4 Thousand |
| 27 Jun, 2024 | 379.0 | 384.0 | 377.0 | 378.0 | 20 Thousand |
| 26 Jun, 2024 | 382.0 | 384.0 | 378.0 | 378.0 | 28.5 Thousand |
| 25 Jun, 2024 | 378.0 | 380.0 | 378.0 | 379.0 | 30 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298