TeamSpirit Inc. (4397.T)
JPY 409.0
(-0.24%)
JPY 409.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 478.0 | 485.0 | 478.0 | 485.0 | 6400.00 |
| 04 Jul, 2025 | 471.0 | 492.0 | 467.0 | 479.0 | 74 Thousand |
| 03 Jul, 2025 | 480.0 | 489.0 | 460.0 | 470.0 | 140.7 Thousand |
| 02 Jul, 2025 | 503.0 | 507.0 | 475.0 | 480.0 | 135.6 Thousand |
| 01 Jul, 2025 | 498.0 | 514.0 | 491.0 | 507.0 | 105.1 Thousand |
| 30 Jun, 2025 | 496.0 | 500.0 | 485.0 | 490.0 | 86.8 Thousand |
| 27 Jun, 2025 | 477.0 | 489.0 | 466.0 | 489.0 | 92.8 Thousand |
| 26 Jun, 2025 | 460.0 | 473.0 | 458.0 | 473.0 | 67.6 Thousand |
| 25 Jun, 2025 | 460.0 | 460.0 | 453.0 | 459.0 | 31.8 Thousand |
| 24 Jun, 2025 | 455.0 | 462.0 | 453.0 | 459.0 | 27.1 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298