TeamSpirit Inc. (4397.T)
JPY 409.0
(-0.24%)
JPY 409.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 420.0 | 423.0 | 414.0 | 423.0 | 5400.00 |
| 21 May, 2025 | 432.0 | 432.0 | 426.0 | 427.0 | 5800.00 |
| 20 May, 2025 | 434.0 | 434.0 | 432.0 | 432.0 | 1200.00 |
| 19 May, 2025 | 427.0 | 427.0 | 423.0 | 423.0 | 4000.00 |
| 16 May, 2025 | 416.0 | 432.0 | 413.0 | 432.0 | 76.5 Thousand |
| 15 May, 2025 | 430.0 | 437.0 | 414.0 | 419.0 | 299.9 Thousand |
| 14 May, 2025 | 419.0 | 423.0 | 415.0 | 417.0 | 37.5 Thousand |
| 13 May, 2025 | 426.0 | 426.0 | 418.0 | 419.0 | 33.8 Thousand |
| 12 May, 2025 | 421.0 | 430.0 | 416.0 | 426.0 | 54.2 Thousand |
| 09 May, 2025 | 423.0 | 427.0 | 417.0 | 419.0 | 28.7 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298