TeamSpirit Inc. (4397.T)

JPY 405.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 417.0 417.0 381.0 405.0 124.7 Thousand
03 Apr, 2025 401.0 423.0 395.0 418.0 55.4 Thousand
02 Apr, 2025 447.0 447.0 412.0 416.0 46.8 Thousand
01 Apr, 2025 428.0 450.0 428.0 441.0 51.7 Thousand
31 Mar, 2025 436.0 450.0 426.0 428.0 84.7 Thousand
28 Mar, 2025 437.0 442.0 436.0 439.0 12 Thousand
27 Mar, 2025 440.0 445.0 433.0 440.0 37.3 Thousand
26 Mar, 2025 443.0 444.0 440.0 440.0 6800.00
25 Mar, 2025 443.0 444.0 439.0 439.0 13.4 Thousand
24 Mar, 2025 442.0 442.0 435.0 440.0 11.1 Thousand