TeamSpirit Inc. (4397.T)
JPY 409.0
(-0.24%)
JPY 409.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 443.0 | 448.0 | 440.0 | 448.0 | 24.6 Thousand |
| 06 Jun, 2025 | 445.0 | 449.0 | 438.0 | 440.0 | 32.1 Thousand |
| 05 Jun, 2025 | 438.0 | 448.0 | 437.0 | 448.0 | 30.6 Thousand |
| 04 Jun, 2025 | 444.0 | 444.0 | 437.0 | 438.0 | 11.4 Thousand |
| 03 Jun, 2025 | 448.0 | 448.0 | 441.0 | 446.0 | 14.2 Thousand |
| 02 Jun, 2025 | 448.0 | 455.0 | 442.0 | 444.0 | 26 Thousand |
| 30 May, 2025 | 446.0 | 455.0 | 446.0 | 455.0 | 44.2 Thousand |
| 29 May, 2025 | 463.0 | 465.0 | 446.0 | 450.0 | 107.4 Thousand |
| 28 May, 2025 | 435.0 | 449.0 | 428.0 | 448.0 | 99.9 Thousand |
| 27 May, 2025 | 435.0 | 435.0 | 427.0 | 428.0 | 35.5 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298