TeamSpirit Inc. (4397.T)

JPY 386.0

(9.97%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 413.0 417.0 412.0 414.0 23.5 Thousand
07 Mar, 2025 410.0 417.0 408.0 412.0 10 Thousand
06 Mar, 2025 413.0 416.0 412.0 415.0 9900.00
05 Mar, 2025 412.0 416.0 411.0 413.0 14.9 Thousand
04 Mar, 2025 427.0 427.0 411.0 416.0 33.3 Thousand
03 Mar, 2025 419.0 427.0 416.0 427.0 24.8 Thousand
28 Feb, 2025 409.0 428.0 408.0 417.0 81.8 Thousand
27 Feb, 2025 416.0 427.0 409.0 409.0 35.8 Thousand
26 Feb, 2025 418.0 423.0 414.0 418.0 57.3 Thousand
25 Feb, 2025 406.0 426.0 405.0 421.0 55.6 Thousand