TeamSpirit Inc. (4397.T)

JPY 335.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 418.0 419.0 409.0 411.0 61.1 Thousand
30 Jan, 2024 413.0 426.0 406.0 418.0 113.7 Thousand
29 Jan, 2024 423.0 423.0 405.0 417.0 115.2 Thousand
26 Jan, 2024 415.0 435.0 408.0 423.0 156 Thousand
25 Jan, 2024 423.0 423.0 405.0 415.0 93.8 Thousand
24 Jan, 2024 427.0 434.0 423.0 426.0 118 Thousand
23 Jan, 2024 407.0 427.0 402.0 426.0 186 Thousand
22 Jan, 2024 387.0 411.0 386.0 407.0 192.2 Thousand
19 Jan, 2024 370.0 385.0 370.0 381.0 79.7 Thousand
18 Jan, 2024 375.0 380.0 367.0 370.0 83.2 Thousand