TeamSpirit Inc. (4397.T)
JPY 418.0
(-1.18%)
JPY 418.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 398.0 | 412.0 | 395.0 | 408.0 | 129.5 Thousand |
| 10 May, 2024 | 391.0 | 413.0 | 381.0 | 393.0 | 215.3 Thousand |
| 09 May, 2024 | 385.0 | 385.0 | 377.0 | 378.0 | 40.3 Thousand |
| 08 May, 2024 | 384.0 | 387.0 | 378.0 | 382.0 | 60.9 Thousand |
| 07 May, 2024 | 379.0 | 387.0 | 375.0 | 385.0 | 72.5 Thousand |
| 02 May, 2024 | 372.0 | 377.0 | 368.0 | 376.0 | 57 Thousand |
| 01 May, 2024 | 373.0 | 376.0 | 368.0 | 372.0 | 42.7 Thousand |
| 30 Apr, 2024 | 375.0 | 378.0 | 368.0 | 373.0 | 97.5 Thousand |
| 26 Apr, 2024 | 379.0 | 381.0 | 369.0 | 376.0 | 68.3 Thousand |
| 25 Apr, 2024 | 381.0 | 388.0 | 376.0 | 379.0 | 71.1 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298