TeamSpirit Inc. (4397.T)
JPY 418.0
(-1.18%)
JPY 418.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 385.0 | 398.0 | 382.0 | 385.0 | 116.8 Thousand |
| 23 Apr, 2024 | 393.0 | 393.0 | 378.0 | 379.0 | 60 Thousand |
| 22 Apr, 2024 | 380.0 | 390.0 | 375.0 | 390.0 | 70.6 Thousand |
| 19 Apr, 2024 | 383.0 | 390.0 | 369.0 | 379.0 | 112.9 Thousand |
| 18 Apr, 2024 | 395.0 | 406.0 | 383.0 | 383.0 | 131.8 Thousand |
| 17 Apr, 2024 | 417.0 | 421.0 | 389.0 | 389.0 | 205.5 Thousand |
| 16 Apr, 2024 | 416.0 | 430.0 | 409.0 | 420.0 | 56.2 Thousand |
| 15 Apr, 2024 | 452.0 | 463.0 | 411.0 | 424.0 | 244.1 Thousand |
| 12 Apr, 2024 | 468.0 | 480.0 | 446.0 | 452.0 | 166.9 Thousand |
| 11 Apr, 2024 | 467.0 | 475.0 | 464.0 | 471.0 | 78.1 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298