TeamSpirit Inc. (4397.T)
JPY 335.0
(1.21%)
JPY 335.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 395.0 | 395.0 | 376.0 | 380.0 | 114.9 Thousand |
| 16 Jan, 2024 | 373.0 | 393.0 | 373.0 | 387.0 | 232.7 Thousand |
| 15 Jan, 2024 | 382.0 | 398.0 | 372.0 | 373.0 | 311.7 Thousand |
| 12 Jan, 2024 | 357.0 | 388.0 | 354.0 | 380.0 | 1.11 Million |
| 11 Jan, 2024 | 345.0 | 345.0 | 334.0 | 335.0 | 143.7 Thousand |
| 10 Jan, 2024 | 339.0 | 347.0 | 338.0 | 345.0 | 39.1 Thousand |
| 09 Jan, 2024 | 336.0 | 345.0 | 336.0 | 339.0 | 52.7 Thousand |
| 05 Jan, 2024 | 344.0 | 344.0 | 333.0 | 337.0 | 77.4 Thousand |
| 04 Jan, 2024 | 348.0 | 348.0 | 336.0 | 346.0 | 127.1 Thousand |
| 29 Dec, 2023 | 355.0 | 355.0 | 346.0 | 348.0 | 45.7 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298