TeamSpirit Inc. (4397.T)

JPY 335.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 342.0 350.0 334.0 340.0 79.3 Thousand
13 Dec, 2023 338.0 344.0 335.0 336.0 79.9 Thousand
12 Dec, 2023 343.0 345.0 334.0 335.0 69.3 Thousand
11 Dec, 2023 336.0 351.0 335.0 343.0 108 Thousand
08 Dec, 2023 342.0 346.0 337.0 338.0 92.5 Thousand
07 Dec, 2023 363.0 366.0 348.0 350.0 271.6 Thousand
06 Dec, 2023 375.0 389.0 362.0 363.0 203.4 Thousand
05 Dec, 2023 371.0 379.0 362.0 371.0 93.8 Thousand
04 Dec, 2023 381.0 385.0 371.0 373.0 129.5 Thousand
01 Dec, 2023 371.0 381.0 371.0 377.0 146.1 Thousand