TeamSpirit Inc. (4397.T)
JPY 418.0
(-1.18%)
JPY 418.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 442.0 | 449.0 | 432.0 | 441.0 | 56.3 Thousand |
| 26 Mar, 2024 | 433.0 | 444.0 | 432.0 | 443.0 | 29.9 Thousand |
| 25 Mar, 2024 | 430.0 | 445.0 | 421.0 | 434.0 | 25.8 Thousand |
| 22 Mar, 2024 | 444.0 | 444.0 | 430.0 | 433.0 | 31.6 Thousand |
| 21 Mar, 2024 | 442.0 | 444.0 | 429.0 | 444.0 | 86.9 Thousand |
| 19 Mar, 2024 | 419.0 | 434.0 | 417.0 | 434.0 | 39.2 Thousand |
| 18 Mar, 2024 | 408.0 | 421.0 | 408.0 | 419.0 | 53.6 Thousand |
| 15 Mar, 2024 | 417.0 | 418.0 | 408.0 | 408.0 | 76.9 Thousand |
| 14 Mar, 2024 | 418.0 | 418.0 | 411.0 | 418.0 | 50.7 Thousand |
| 13 Mar, 2024 | 421.0 | 421.0 | 413.0 | 420.0 | 45.8 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298