TeamSpirit Inc. (4397.T)
JPY 409.0
(-0.24%)
JPY 409.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 403.0 | 417.0 | 403.0 | 403.0 | 29.4 Thousand |
| 11 Jun, 2024 | 389.0 | 402.0 | 388.0 | 402.0 | 44.8 Thousand |
| 10 Jun, 2024 | 390.0 | 397.0 | 389.0 | 389.0 | 9200.00 |
| 07 Jun, 2024 | 383.0 | 395.0 | 383.0 | 392.0 | 13.7 Thousand |
| 06 Jun, 2024 | 390.0 | 394.0 | 383.0 | 383.0 | 21.7 Thousand |
| 05 Jun, 2024 | 397.0 | 398.0 | 388.0 | 389.0 | 21 Thousand |
| 04 Jun, 2024 | 382.0 | 395.0 | 382.0 | 395.0 | 29.4 Thousand |
| 03 Jun, 2024 | 382.0 | 391.0 | 378.0 | 388.0 | 32 Thousand |
| 31 May, 2024 | 371.0 | 380.0 | 371.0 | 379.0 | 23.2 Thousand |
| 30 May, 2024 | 367.0 | 376.0 | 364.0 | 371.0 | 46.2 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298