TeamSpirit Inc. (4397.T)

JPY 409.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 385.0 394.0 384.0 389.0 19 Thousand
27 May, 2024 386.0 387.0 381.0 383.0 22 Thousand
24 May, 2024 378.0 389.0 376.0 388.0 27.6 Thousand
23 May, 2024 385.0 389.0 376.0 377.0 50.2 Thousand
22 May, 2024 385.0 389.0 381.0 382.0 50.1 Thousand
21 May, 2024 390.0 399.0 386.0 386.0 38.7 Thousand
20 May, 2024 388.0 400.0 388.0 390.0 35.9 Thousand
17 May, 2024 399.0 402.0 387.0 391.0 41.4 Thousand
16 May, 2024 404.0 407.0 385.0 395.0 134.7 Thousand
15 May, 2024 415.0 415.0 400.0 404.0 60.3 Thousand