TeamSpirit Inc. (4397.T)

JPY 335.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 386.0 413.0 365.0 372.0 433.3 Thousand
29 Nov, 2023 358.0 370.0 358.0 363.0 70.4 Thousand
28 Nov, 2023 361.0 376.0 360.0 362.0 115.7 Thousand
27 Nov, 2023 378.0 379.0 356.0 361.0 198.7 Thousand
24 Nov, 2023 394.0 394.0 375.0 380.0 115.4 Thousand
22 Nov, 2023 396.0 397.0 389.0 390.0 37.4 Thousand
21 Nov, 2023 391.0 400.0 391.0 400.0 117.7 Thousand
20 Nov, 2023 390.0 402.0 390.0 393.0 48.2 Thousand
17 Nov, 2023 390.0 392.0 384.0 390.0 91.2 Thousand
16 Nov, 2023 399.0 400.0 391.0 392.0 38.5 Thousand