TeamSpirit Inc. (4397.T)

JPY 335.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 368.0 387.0 366.0 383.0 69.1 Thousand
30 Oct, 2023 396.0 396.0 370.0 370.0 102 Thousand
27 Oct, 2023 391.0 399.0 390.0 396.0 29.5 Thousand
26 Oct, 2023 387.0 396.0 387.0 393.0 29.7 Thousand
25 Oct, 2023 408.0 409.0 392.0 395.0 50.1 Thousand
24 Oct, 2023 399.0 407.0 385.0 398.0 88.4 Thousand
23 Oct, 2023 400.0 411.0 390.0 391.0 92 Thousand
20 Oct, 2023 406.0 408.0 398.0 402.0 73.4 Thousand
19 Oct, 2023 422.0 423.0 411.0 411.0 32.9 Thousand
18 Oct, 2023 431.0 442.0 422.0 430.0 51.5 Thousand