TeamSpirit Inc. (4397.T)

JPY 335.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 450.0 450.0 424.0 427.0 31.2 Thousand
29 Sep, 2023 450.0 453.0 437.0 442.0 51.1 Thousand
28 Sep, 2023 430.0 447.0 425.0 445.0 106.7 Thousand
27 Sep, 2023 401.0 430.0 401.0 428.0 54.2 Thousand
26 Sep, 2023 407.0 407.0 401.0 401.0 40.3 Thousand
25 Sep, 2023 415.0 415.0 402.0 406.0 68.5 Thousand
22 Sep, 2023 408.0 421.0 407.0 417.0 53.2 Thousand
21 Sep, 2023 420.0 420.0 408.0 415.0 81.7 Thousand
20 Sep, 2023 420.0 427.0 420.0 425.0 18.3 Thousand
19 Sep, 2023 431.0 431.0 416.0 420.0 105.4 Thousand