TeamSpirit Inc. (4397.T)
JPY 418.0
(-1.18%)
JPY 418.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 357.0 | 388.0 | 354.0 | 380.0 | 1.11 Million |
| 11 Jan, 2024 | 345.0 | 345.0 | 334.0 | 335.0 | 143.7 Thousand |
| 10 Jan, 2024 | 339.0 | 347.0 | 338.0 | 345.0 | 39.1 Thousand |
| 09 Jan, 2024 | 336.0 | 345.0 | 336.0 | 339.0 | 52.7 Thousand |
| 05 Jan, 2024 | 344.0 | 344.0 | 333.0 | 337.0 | 77.4 Thousand |
| 04 Jan, 2024 | 348.0 | 348.0 | 336.0 | 346.0 | 127.1 Thousand |
| 29 Dec, 2023 | 355.0 | 355.0 | 346.0 | 348.0 | 45.7 Thousand |
| 28 Dec, 2023 | 339.0 | 355.0 | 337.0 | 355.0 | 90.3 Thousand |
| 27 Dec, 2023 | 325.0 | 342.0 | 324.0 | 341.0 | 183.5 Thousand |
| 26 Dec, 2023 | 324.0 | 330.0 | 320.0 | 320.0 | 77.9 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298