TeamSpirit Inc. (4397.T)
JPY 409.0
(-0.24%)
JPY 409.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 418.0 | 418.0 | 411.0 | 418.0 | 50.7 Thousand |
| 13 Mar, 2024 | 421.0 | 421.0 | 413.0 | 420.0 | 45.8 Thousand |
| 12 Mar, 2024 | 418.0 | 422.0 | 409.0 | 422.0 | 36.7 Thousand |
| 11 Mar, 2024 | 423.0 | 424.0 | 406.0 | 420.0 | 77.1 Thousand |
| 08 Mar, 2024 | 420.0 | 442.0 | 420.0 | 432.0 | 154.6 Thousand |
| 07 Mar, 2024 | 429.0 | 429.0 | 415.0 | 419.0 | 55.3 Thousand |
| 06 Mar, 2024 | 416.0 | 433.0 | 413.0 | 427.0 | 75.9 Thousand |
| 05 Mar, 2024 | 411.0 | 418.0 | 405.0 | 416.0 | 69.8 Thousand |
| 04 Mar, 2024 | 404.0 | 417.0 | 404.0 | 411.0 | 35.6 Thousand |
| 01 Mar, 2024 | 418.0 | 427.0 | 402.0 | 405.0 | 98.7 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298