4397.T | TeamSpirit Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	443.0	443.0	430.0	436.0	21.2 Thousand
14 Sep, 2023	434.0	443.0	428.0	435.0	34 Thousand