TeamSpirit Inc. (4397.T)
JPY 409.0
(-0.24%)
JPY 409.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 412.0 | 416.0 | 402.0 | 407.0 | 60.7 Thousand |
| 07 Feb, 2024 | 420.0 | 428.0 | 409.0 | 412.0 | 84.6 Thousand |
| 06 Feb, 2024 | 401.0 | 414.0 | 397.0 | 413.0 | 91.7 Thousand |
| 05 Feb, 2024 | 397.0 | 402.0 | 390.0 | 402.0 | 33.1 Thousand |
| 02 Feb, 2024 | 401.0 | 404.0 | 394.0 | 398.0 | 65.1 Thousand |
| 01 Feb, 2024 | 410.0 | 410.0 | 393.0 | 401.0 | 127.8 Thousand |
| 31 Jan, 2024 | 418.0 | 419.0 | 409.0 | 411.0 | 61.1 Thousand |
| 30 Jan, 2024 | 413.0 | 426.0 | 406.0 | 418.0 | 113.7 Thousand |
| 29 Jan, 2024 | 423.0 | 423.0 | 405.0 | 417.0 | 115.2 Thousand |
| 26 Jan, 2024 | 415.0 | 435.0 | 408.0 | 423.0 | 156 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298