TeamSpirit Inc. (4397.T)

JPY 335.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 437.0 454.0 431.0 431.0 104.1 Thousand
16 Oct, 2023 444.0 467.0 428.0 430.0 125.9 Thousand
13 Oct, 2023 431.0 463.0 420.0 444.0 354.6 Thousand
12 Oct, 2023 422.0 440.0 419.0 438.0 162.9 Thousand
11 Oct, 2023 425.0 426.0 418.0 420.0 41.1 Thousand
10 Oct, 2023 417.0 426.0 416.0 425.0 32 Thousand
06 Oct, 2023 407.0 420.0 406.0 420.0 22 Thousand
05 Oct, 2023 400.0 412.0 396.0 408.0 86.1 Thousand
04 Oct, 2023 400.0 406.0 395.0 395.0 104.7 Thousand
03 Oct, 2023 420.0 426.0 403.0 403.0 79.7 Thousand