TeamSpirit Inc. (4397.T)
JPY 418.0
(-1.18%)
JPY 418.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 415.0 | 435.0 | 408.0 | 423.0 | 156 Thousand |
| 25 Jan, 2024 | 423.0 | 423.0 | 405.0 | 415.0 | 93.8 Thousand |
| 24 Jan, 2024 | 427.0 | 434.0 | 423.0 | 426.0 | 118 Thousand |
| 23 Jan, 2024 | 407.0 | 427.0 | 402.0 | 426.0 | 186 Thousand |
| 22 Jan, 2024 | 387.0 | 411.0 | 386.0 | 407.0 | 192.2 Thousand |
| 19 Jan, 2024 | 370.0 | 385.0 | 370.0 | 381.0 | 79.7 Thousand |
| 18 Jan, 2024 | 375.0 | 380.0 | 367.0 | 370.0 | 83.2 Thousand |
| 17 Jan, 2024 | 395.0 | 395.0 | 376.0 | 380.0 | 114.9 Thousand |
| 16 Jan, 2024 | 373.0 | 393.0 | 373.0 | 387.0 | 232.7 Thousand |
| 15 Jan, 2024 | 382.0 | 398.0 | 372.0 | 373.0 | 311.7 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298