TeamSpirit Inc. (4397.T)
JPY 418.0
(-1.18%)
JPY 418.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 407.0 | 479.0 | 405.0 | 447.0 | 568.3 Thousand |
| 26 Feb, 2024 | 397.0 | 413.0 | 393.0 | 407.0 | 44.7 Thousand |
| 22 Feb, 2024 | 408.0 | 408.0 | 391.0 | 399.0 | 60.5 Thousand |
| 21 Feb, 2024 | 410.0 | 410.0 | 400.0 | 401.0 | 34 Thousand |
| 20 Feb, 2024 | 409.0 | 412.0 | 402.0 | 408.0 | 41.5 Thousand |
| 19 Feb, 2024 | 387.0 | 406.0 | 387.0 | 406.0 | 69 Thousand |
| 16 Feb, 2024 | 377.0 | 393.0 | 377.0 | 388.0 | 87.2 Thousand |
| 15 Feb, 2024 | 397.0 | 397.0 | 378.0 | 379.0 | 163.8 Thousand |
| 14 Feb, 2024 | 405.0 | 406.0 | 380.0 | 392.0 | 247.1 Thousand |
| 13 Feb, 2024 | 416.0 | 416.0 | 401.0 | 412.0 | 75.3 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298