TeamSpirit Inc. (4397.T)

JPY 335.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 399.0 406.0 393.0 399.0 148.5 Thousand
14 Nov, 2023 392.0 392.0 381.0 384.0 67.1 Thousand
13 Nov, 2023 390.0 396.0 388.0 391.0 41.4 Thousand
10 Nov, 2023 405.0 406.0 387.0 390.0 56.9 Thousand
09 Nov, 2023 415.0 417.0 409.0 409.0 15.5 Thousand
08 Nov, 2023 420.0 422.0 408.0 415.0 41.4 Thousand
07 Nov, 2023 417.0 419.0 410.0 415.0 57.8 Thousand
06 Nov, 2023 414.0 424.0 407.0 423.0 39 Thousand
02 Nov, 2023 391.0 409.0 389.0 406.0 47.4 Thousand
01 Nov, 2023 390.0 390.0 380.0 386.0 34.6 Thousand