TeamSpirit Inc. (4397.T)
JPY 418.0
(-1.18%)
JPY 418.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 466.0 | 480.0 | 456.0 | 475.0 | 165.6 Thousand |
| 09 Apr, 2024 | 453.0 | 469.0 | 450.0 | 466.0 | 130.2 Thousand |
| 08 Apr, 2024 | 453.0 | 457.0 | 445.0 | 447.0 | 57.2 Thousand |
| 05 Apr, 2024 | 444.0 | 453.0 | 435.0 | 453.0 | 53.3 Thousand |
| 04 Apr, 2024 | 443.0 | 457.0 | 433.0 | 445.0 | 111.2 Thousand |
| 03 Apr, 2024 | 428.0 | 458.0 | 428.0 | 442.0 | 304.7 Thousand |
| 02 Apr, 2024 | 450.0 | 517.0 | 427.0 | 428.0 | 1.48 Million |
| 01 Apr, 2024 | 472.0 | 472.0 | 446.0 | 450.0 | 71.7 Thousand |
| 29 Mar, 2024 | 459.0 | 469.0 | 455.0 | 466.0 | 68.1 Thousand |
| 28 Mar, 2024 | 439.0 | 456.0 | 439.0 | 452.0 | 86.5 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298