TeamSpirit Inc. (4397.T)
JPY 335.0
(1.21%)
JPY 335.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 339.0 | 355.0 | 337.0 | 355.0 | 90.3 Thousand |
| 27 Dec, 2023 | 325.0 | 342.0 | 324.0 | 341.0 | 183.5 Thousand |
| 26 Dec, 2023 | 324.0 | 330.0 | 320.0 | 320.0 | 77.9 Thousand |
| 25 Dec, 2023 | 327.0 | 343.0 | 323.0 | 324.0 | 172 Thousand |
| 22 Dec, 2023 | 316.0 | 324.0 | 315.0 | 319.0 | 100.4 Thousand |
| 21 Dec, 2023 | 329.0 | 329.0 | 314.0 | 318.0 | 280.5 Thousand |
| 20 Dec, 2023 | 335.0 | 342.0 | 331.0 | 332.0 | 60.9 Thousand |
| 19 Dec, 2023 | 334.0 | 336.0 | 327.0 | 333.0 | 126.5 Thousand |
| 18 Dec, 2023 | 328.0 | 332.0 | 322.0 | 330.0 | 121.8 Thousand |
| 15 Dec, 2023 | 346.0 | 346.0 | 328.0 | 329.0 | 174.3 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298