TeamSpirit Inc. (4397.T)

JPY 335.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 403.0 415.0 391.0 391.0 92.2 Thousand
12 Jun, 2024 403.0 417.0 403.0 403.0 29.4 Thousand
11 Jun, 2024 389.0 402.0 388.0 402.0 44.8 Thousand
10 Jun, 2024 390.0 397.0 389.0 389.0 9200.00
07 Jun, 2024 383.0 395.0 383.0 392.0 13.7 Thousand
06 Jun, 2024 390.0 394.0 383.0 383.0 21.7 Thousand
05 Jun, 2024 397.0 398.0 388.0 389.0 21 Thousand
04 Jun, 2024 382.0 395.0 382.0 395.0 29.4 Thousand
03 Jun, 2024 382.0 391.0 378.0 388.0 32 Thousand
31 May, 2024 371.0 380.0 371.0 379.0 23.2 Thousand