TeamSpirit Inc. (4397.T)
JPY 418.0
(-1.18%)
JPY 418.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 387.0 | 392.0 | 359.0 | 369.0 | 63.7 Thousand |
| 10 Sep, 2024 | 385.0 | 394.0 | 385.0 | 388.0 | 63.7 Thousand |
| 09 Sep, 2024 | 387.0 | 387.0 | 378.0 | 386.0 | 10.9 Thousand |
| 08 Sep, 2024 | 387.0 | 387.0 | 378.0 | 386.0 | 10.9 Thousand |
| 06 Sep, 2024 | 389.0 | 389.0 | 382.0 | 387.0 | 13.4 Thousand |
| 05 Sep, 2024 | 386.0 | 390.0 | 376.0 | 389.0 | 18.5 Thousand |
| 04 Sep, 2024 | 383.0 | 391.0 | 379.0 | 387.0 | 83.2 Thousand |
| 03 Sep, 2024 | 395.0 | 399.0 | 391.0 | 395.0 | 83.2 Thousand |
| 02 Sep, 2024 | 394.0 | 398.0 | 383.0 | 390.0 | 40.2 Thousand |
| 01 Sep, 2024 | 394.0 | 398.0 | 383.0 | 390.0 | 14.3 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298