TeamSpirit Inc. (4397.T)
JPY 418.0
(-1.18%)
JPY 418.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 401.0 | 410.0 | 395.0 | 402.0 | 108.3 Thousand |
| 10 Oct, 2024 | 396.0 | 400.0 | 389.0 | 398.0 | 60.1 Thousand |
| 09 Oct, 2024 | 391.0 | 397.0 | 388.0 | 391.0 | 12 Thousand |
| 08 Oct, 2024 | 391.0 | 393.0 | 388.0 | 388.0 | 19.1 Thousand |
| 07 Oct, 2024 | 399.0 | 399.0 | 385.0 | 389.0 | 62.1 Thousand |
| 04 Oct, 2024 | 395.0 | 401.0 | 392.0 | 394.0 | 21.8 Thousand |
| 03 Oct, 2024 | 401.0 | 401.0 | 391.0 | 392.0 | 24.3 Thousand |
| 02 Oct, 2024 | 407.0 | 407.0 | 390.0 | 397.0 | 19.6 Thousand |
| 01 Oct, 2024 | 391.0 | 407.0 | 391.0 | 407.0 | 13.7 Thousand |
| 30 Sep, 2024 | 390.0 | 397.0 | 389.0 | 390.0 | 23.9 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298