TeamSpirit Inc. (4397.T)

JPY 335.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 382.0 384.0 379.0 382.0 15.7 Thousand
10 Jul, 2024 393.0 393.0 377.0 382.0 37.1 Thousand
09 Jul, 2024 384.0 392.0 383.0 392.0 27.4 Thousand
08 Jul, 2024 383.0 386.0 380.0 381.0 31.5 Thousand
05 Jul, 2024 377.0 383.0 376.0 383.0 7800.00
04 Jul, 2024 385.0 385.0 377.0 378.0 19.9 Thousand
03 Jul, 2024 385.0 385.0 379.0 385.0 13.9 Thousand
02 Jul, 2024 377.0 385.0 376.0 385.0 31.7 Thousand
01 Jul, 2024 381.0 381.0 373.0 378.0 80.8 Thousand
28 Jun, 2024 378.0 384.0 378.0 382.0 19.4 Thousand