TeamSpirit Inc. (4397.T)
JPY 409.0
(-0.24%)
JPY 409.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 437.0 | 437.0 | 418.0 | 424.0 | 76 Thousand |
| 07 Feb, 2025 | 448.0 | 457.0 | 438.0 | 444.0 | 78.9 Thousand |
| 06 Feb, 2025 | 438.0 | 446.0 | 434.0 | 446.0 | 72 Thousand |
| 05 Feb, 2025 | 424.0 | 437.0 | 420.0 | 435.0 | 70 Thousand |
| 04 Feb, 2025 | 402.0 | 430.0 | 402.0 | 424.0 | 99 Thousand |
| 03 Feb, 2025 | 406.0 | 410.0 | 401.0 | 401.0 | 30.5 Thousand |
| 31 Jan, 2025 | 410.0 | 410.0 | 405.0 | 406.0 | 10.5 Thousand |
| 30 Jan, 2025 | 402.0 | 412.0 | 402.0 | 410.0 | 19.1 Thousand |
| 29 Jan, 2025 | 414.0 | 416.0 | 404.0 | 404.0 | 47.7 Thousand |
| 28 Jan, 2025 | 412.0 | 417.0 | 408.0 | 417.0 | 28.9 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298