TeamSpirit Inc. (4397.T)
JPY 335.0
(1.21%)
JPY 335.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 362.0 | 373.0 | 361.0 | 372.0 | 30.5 Thousand |
| 21 Aug, 2024 | 358.0 | 362.0 | 358.0 | 362.0 | 30.5 Thousand |
| 20 Aug, 2024 | 360.0 | 371.0 | 360.0 | 364.0 | 37.4 Thousand |
| 19 Aug, 2024 | 356.0 | 368.0 | 356.0 | 358.0 | 37.4 Thousand |
| 18 Aug, 2024 | 356.0 | 368.0 | 356.0 | 358.0 | 27.6 Thousand |
| 16 Aug, 2024 | 359.0 | 366.0 | 351.0 | 362.0 | 23.9 Thousand |
| 15 Aug, 2024 | 366.0 | 366.0 | 342.0 | 351.0 | 30.2 Thousand |
| 14 Aug, 2024 | 350.0 | 361.0 | 345.0 | 359.0 | 30.2 Thousand |
| 13 Aug, 2024 | 343.0 | 355.0 | 343.0 | 347.0 | 21.9 Thousand |
| 12 Aug, 2024 | 343.0 | 355.0 | 343.0 | 347.0 | 21.9 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298