TeamSpirit Inc. (4397.T)
JPY 418.0
(-1.18%)
JPY 418.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 367.0 | 367.0 | 356.0 | 362.0 | 15.2 Thousand |
| 25 Nov, 2024 | 374.0 | 378.0 | 367.0 | 367.0 | 21.2 Thousand |
| 22 Nov, 2024 | 379.0 | 381.0 | 369.0 | 375.0 | 35.3 Thousand |
| 21 Nov, 2024 | 365.0 | 374.0 | 361.0 | 374.0 | 56.1 Thousand |
| 20 Nov, 2024 | 346.0 | 363.0 | 346.0 | 363.0 | 57.7 Thousand |
| 19 Nov, 2024 | 342.0 | 349.0 | 337.0 | 347.0 | 25.5 Thousand |
| 18 Nov, 2024 | 345.0 | 345.0 | 336.0 | 336.0 | 59.1 Thousand |
| 15 Nov, 2024 | 356.0 | 357.0 | 344.0 | 349.0 | 46.5 Thousand |
| 14 Nov, 2024 | 351.0 | 359.0 | 348.0 | 358.0 | 82.3 Thousand |
| 13 Nov, 2024 | 347.0 | 351.0 | 347.0 | 351.0 | 35 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298