TeamSpirit Inc. (4397.T)
JPY 418.0
(-1.18%)
JPY 418.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 412.0 | 417.0 | 408.0 | 417.0 | 28.9 Thousand |
| 27 Jan, 2025 | 420.0 | 423.0 | 409.0 | 413.0 | 49 Thousand |
| 24 Jan, 2025 | 407.0 | 419.0 | 407.0 | 415.0 | 81.1 Thousand |
| 23 Jan, 2025 | 401.0 | 408.0 | 400.0 | 408.0 | 42.9 Thousand |
| 22 Jan, 2025 | 398.0 | 404.0 | 394.0 | 400.0 | 56.4 Thousand |
| 21 Jan, 2025 | 403.0 | 406.0 | 394.0 | 400.0 | 104.4 Thousand |
| 20 Jan, 2025 | 375.0 | 413.0 | 375.0 | 398.0 | 167 Thousand |
| 17 Jan, 2025 | 375.0 | 381.0 | 367.0 | 374.0 | 91.9 Thousand |
| 16 Jan, 2025 | 391.0 | 392.0 | 372.0 | 382.0 | 134.7 Thousand |
| 15 Jan, 2025 | 386.0 | 410.0 | 381.0 | 386.0 | 168 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298