TeamSpirit Inc. (4397.T)
JPY 409.0
(-0.24%)
JPY 409.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 399.0 | 408.0 | 394.0 | 396.0 | 44.9 Thousand |
| 09 Apr, 2025 | 380.0 | 382.0 | 361.0 | 377.0 | 27.9 Thousand |
| 08 Apr, 2025 | 383.0 | 388.0 | 369.0 | 386.0 | 44 Thousand |
| 07 Apr, 2025 | 380.0 | 381.0 | 342.0 | 351.0 | 144.7 Thousand |
| 04 Apr, 2025 | 417.0 | 417.0 | 381.0 | 405.0 | 124.7 Thousand |
| 03 Apr, 2025 | 401.0 | 423.0 | 395.0 | 418.0 | 55.4 Thousand |
| 02 Apr, 2025 | 447.0 | 447.0 | 412.0 | 416.0 | 46.8 Thousand |
| 01 Apr, 2025 | 428.0 | 450.0 | 428.0 | 441.0 | 51.7 Thousand |
| 31 Mar, 2025 | 436.0 | 450.0 | 426.0 | 428.0 | 84.7 Thousand |
| 28 Mar, 2025 | 437.0 | 442.0 | 436.0 | 439.0 | 12 Thousand |
FSGCY
DHCC
NF4
ALEO2
0078
603298