TeamSpirit Inc. (4397.T)

JPY 335.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 360.0 365.0 348.0 349.0 92.3 Thousand
16 Oct, 2024 351.0 387.0 351.0 368.0 178.2 Thousand
15 Oct, 2024 354.0 362.0 345.0 349.0 296.4 Thousand
11 Oct, 2024 401.0 410.0 395.0 402.0 108.3 Thousand
10 Oct, 2024 396.0 400.0 389.0 398.0 60.1 Thousand
09 Oct, 2024 391.0 397.0 388.0 391.0 12 Thousand
08 Oct, 2024 391.0 393.0 388.0 388.0 19.1 Thousand
07 Oct, 2024 399.0 399.0 385.0 389.0 62.1 Thousand
04 Oct, 2024 395.0 401.0 392.0 394.0 21.8 Thousand
03 Oct, 2024 401.0 401.0 391.0 392.0 24.3 Thousand