System Support Inc. (4396.T)

JPY 1976.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2059.0 2061.0 1978.0 2001.0 31.2 Thousand
25 Feb, 2025 2048.0 2080.0 2044.0 2066.0 25.1 Thousand
21 Feb, 2025 2115.0 2115.0 2050.0 2057.0 19.5 Thousand
20 Feb, 2025 2158.0 2188.0 2101.0 2115.0 45.7 Thousand
19 Feb, 2025 2120.0 2159.0 2089.0 2152.0 47.7 Thousand
18 Feb, 2025 2080.0 2137.0 2070.0 2121.0 42.6 Thousand
17 Feb, 2025 2134.0 2148.0 2090.0 2090.0 45.7 Thousand
14 Feb, 2025 2121.0 2161.0 2121.0 2151.0 50.3 Thousand
13 Feb, 2025 2139.0 2143.0 2099.0 2103.0 31.6 Thousand
12 Feb, 2025 2121.0 2136.0 2086.0 2121.0 39.8 Thousand