System Support Inc. (4396.T)

JPY 2061.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1963.0 1972.0 1937.0 1972.0 15.7 Thousand
22 Apr, 2025 1945.0 1955.0 1929.0 1932.0 12.6 Thousand
21 Apr, 2025 1921.0 1942.0 1915.0 1941.0 22.4 Thousand
18 Apr, 2025 1895.0 1919.0 1887.0 1917.0 32.8 Thousand
17 Apr, 2025 1867.0 1892.0 1838.0 1881.0 23.4 Thousand
16 Apr, 2025 1874.0 1889.0 1869.0 1885.0 16.4 Thousand
15 Apr, 2025 1895.0 1900.0 1874.0 1875.0 9400.00
14 Apr, 2025 1908.0 1909.0 1879.0 1879.0 11.5 Thousand
11 Apr, 2025 1851.0 1899.0 1815.0 1886.0 32 Thousand
10 Apr, 2025 1946.0 1963.0 1886.0 1891.0 41.1 Thousand